Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1016.5 | 1029.05 | 1016.5 | 1029.05 | 12.00 |
| 08 May, 2025 | 1114.9 | 1114.9 | 1055.05 | 1055.05 | 50.00 |
| 07 May, 2025 | 1095.0 | 1095.0 | 1085.0 | 1090.0 | 10.00 |
| 06 May, 2025 | 1130.0 | 1130.0 | 1089.95 | 1089.95 | 71.00 |
| 05 May, 2025 | 1070.2 | 1180.0 | 1070.2 | 1081.9 | 57.00 |
| 02 May, 2025 | 1011.0 | 1100.0 | 1011.0 | 1070.2 | 259.00 |
| 01 May, 2025 | 1088.75 | 1099.95 | 1050.0 | 1057.2 | 218.00 |
| 30 Apr, 2025 | 1088.75 | 1099.95 | 1050.0 | 1057.2 | 218.00 |
| 29 Apr, 2025 | 1180.0 | 1180.0 | 1107.0 | 1141.2 | 149.00 |
| 28 Apr, 2025 | 1170.0 | 1170.0 | 1130.05 | 1130.05 | 7.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB