Welcast Steels Limited (ZWELCAST.BO)

INR 1140.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1113.05 1149.95 1113.0 1147.1 151.00
19 Feb, 2025 1080.0 1130.0 1080.0 1112.4 228.00
18 Feb, 2025 1099.0 1151.0 1099.0 1141.0 76.00
14 Feb, 2025 1279.8 1279.8 1150.0 1199.0 41.00
13 Feb, 2025 1280.0 1280.0 1260.0 1260.0 21.00
12 Feb, 2025 1219.8 1219.8 1165.05 1209.8 34.00
11 Feb, 2025 1187.15 1222.0 1187.15 1222.0 81.00
10 Feb, 2025 1203.0 1247.8 1203.0 1235.1 107.00
07 Feb, 2025 1226.1 1226.1 1226.1 1226.1 3.00
06 Feb, 2025 1288.0 1288.0 1260.0 1260.0 9.00