Welcast Steels Limited (ZWELCAST.BO)

INR 1140.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1320.0 1320.0 1260.4 1285.0 93.00
20 Jan, 2025 1260.2 1260.2 1260.2 1260.2 15.00
17 Jan, 2025 1318.0 1318.0 1244.65 1294.55 11.00
16 Jan, 2025 1320.0 1320.0 1285.0 1286.35 102.00
15 Jan, 2025 1322.0 1322.0 1271.95 1271.95 2.00
14 Jan, 2025 1250.0 1258.0 1250.0 1258.0 2.00
13 Jan, 2025 1277.0 1277.05 1225.0 1244.65 286.00
10 Jan, 2025 1305.0 1305.0 1275.0 1276.8 252.00
09 Jan, 2025 1328.9 1328.9 1302.3 1302.3 61.00
08 Jan, 2025 1310.1 1310.1 1300.05 1300.05 255.00