Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1105.1 | 1170.0 | 1105.1 | 1170.0 | 29.00 |
| 07 Apr, 2025 | 1217.2 | 1217.2 | 1101.05 | 1130.0 | 123.00 |
| 04 Apr, 2025 | 1162.0 | 1187.5 | 1122.05 | 1187.5 | 42.00 |
| 02 Apr, 2025 | 1183.95 | 1197.0 | 1150.0 | 1159.2 | 271.00 |
| 01 Apr, 2025 | 1137.0 | 1179.95 | 1102.0 | 1179.95 | 67.00 |
| 28 Mar, 2025 | 1155.75 | 1155.75 | 1124.35 | 1143.95 | 62.00 |
| 27 Mar, 2025 | 1150.0 | 1150.0 | 1146.0 | 1150.0 | 105.00 |
| 26 Mar, 2025 | 1150.0 | 1150.0 | 1140.0 | 1140.0 | 75.00 |
| 25 Mar, 2025 | 1199.5 | 1199.5 | 1145.0 | 1145.05 | 231.00 |
| 24 Mar, 2025 | 1138.1 | 1209.95 | 1138.1 | 1150.1 | 120.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB