Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1155.0 | 1182.05 | 1151.0 | 1158.0 | 200.00 |
| 19 Mar, 2025 | 1180.0 | 1218.0 | 1150.1 | 1156.75 | 114.00 |
| 18 Mar, 2025 | 1170.0 | 1170.0 | 1125.35 | 1125.35 | 27.00 |
| 17 Mar, 2025 | 1141.05 | 1155.0 | 1105.25 | 1115.5 | 91.00 |
| 13 Mar, 2025 | 1105.0 | 1149.85 | 1105.0 | 1140.0 | 271.00 |
| 12 Mar, 2025 | 1155.0 | 1155.0 | 1120.0 | 1140.0 | 142.00 |
| 11 Mar, 2025 | 1174.2 | 1174.2 | 1150.0 | 1150.0 | 62.00 |
| 10 Mar, 2025 | 1174.1 | 1175.0 | 1174.1 | 1174.2 | 124.00 |
| 07 Mar, 2025 | 1167.0 | 1268.8 | 1167.0 | 1202.8 | 401.00 |
| 06 Mar, 2025 | 1219.9 | 1254.0 | 1162.05 | 1244.95 | 91.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB