Welcast Steels Limited (ZWELCAST.BO)
INR 1163.5
(-0.78%)
INR 1163.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1310.1 | 1310.1 | 1300.05 | 1300.05 | 255.00 |
| 07 Jan, 2025 | 1310.0 | 1349.9 | 1310.0 | 1319.25 | 348.00 |
| 06 Jan, 2025 | 1325.0 | 1335.0 | 1312.0 | 1335.0 | 210.00 |
| 03 Jan, 2025 | 1375.0 | 1375.0 | 1325.0 | 1330.0 | 26.00 |
| 02 Jan, 2025 | 1310.0 | 1371.0 | 1310.0 | 1322.0 | 843.00 |
| 01 Jan, 2025 | 1335.0 | 1350.0 | 1320.0 | 1323.45 | 261.00 |
| 31 Dec, 2024 | 1330.0 | 1349.0 | 1326.0 | 1349.0 | 67.00 |
| 30 Dec, 2024 | 1321.0 | 1369.9 | 1321.0 | 1328.0 | 392.00 |
| 27 Dec, 2024 | 1343.5 | 1343.5 | 1343.5 | 1343.5 | 35.00 |
| 26 Dec, 2024 | 1325.1 | 1359.95 | 1325.05 | 1343.5 | 10.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB