Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1279.8 | 1279.8 | 1150.0 | 1199.0 | 41.00 |
| 13 Feb, 2025 | 1280.0 | 1280.0 | 1260.0 | 1260.0 | 21.00 |
| 12 Feb, 2025 | 1219.8 | 1219.8 | 1165.05 | 1209.8 | 34.00 |
| 11 Feb, 2025 | 1187.15 | 1222.0 | 1187.15 | 1222.0 | 81.00 |
| 10 Feb, 2025 | 1203.0 | 1247.8 | 1203.0 | 1235.1 | 107.00 |
| 07 Feb, 2025 | 1226.1 | 1226.1 | 1226.1 | 1226.1 | 3.00 |
| 06 Feb, 2025 | 1288.0 | 1288.0 | 1260.0 | 1260.0 | 9.00 |
| 05 Feb, 2025 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 1.00 |
| 04 Feb, 2025 | 1288.0 | 1288.0 | 1285.0 | 1285.0 | 29.00 |
| 31 Jan, 2025 | 1289.0 | 1289.0 | 1289.0 | 1289.0 | 4.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB