Welcast Steels Limited (ZWELCAST.BO)
INR 1168.0
(-2.5%)
INR 1168.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1365.0 | 1393.9 | 1365.0 | 1375.05 | 192.00 |
| 13 Dec, 2024 | 1365.15 | 1365.15 | 1365.0 | 1365.0 | 153.00 |
| 12 Dec, 2024 | 1398.5 | 1398.5 | 1356.5 | 1356.65 | 80.00 |
| 11 Dec, 2024 | 1385.0 | 1395.95 | 1380.0 | 1380.0 | 114.00 |
| 10 Dec, 2024 | 1388.25 | 1388.25 | 1355.1 | 1384.75 | 132.00 |
| 09 Dec, 2024 | 1380.0 | 1397.75 | 1361.0 | 1361.0 | 155.00 |
| 06 Dec, 2024 | 1400.0 | 1400.0 | 1375.0 | 1380.0 | 136.00 |
| 05 Dec, 2024 | 1380.0 | 1390.0 | 1375.0 | 1375.0 | 46.00 |
| 04 Dec, 2024 | 1370.0 | 1390.0 | 1370.0 | 1389.45 | 36.00 |
| 03 Dec, 2024 | 1374.65 | 1397.95 | 1350.05 | 1350.05 | 174.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB