Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1299.0 | 1299.0 | 1289.95 | 1289.95 | 16.00 |
| 29 Jan, 2025 | 1299.0 | 1299.0 | 1299.0 | 1299.0 | 16.00 |
| 28 Jan, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 12.00 |
| 27 Jan, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 134.00 |
| 24 Jan, 2025 | 1252.0 | 1307.9 | 1252.0 | 1307.9 | 2.00 |
| 23 Jan, 2025 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | 1.00 |
| 22 Jan, 2025 | 1285.0 | 1290.0 | 1260.05 | 1289.95 | 80.00 |
| 21 Jan, 2025 | 1320.0 | 1320.0 | 1260.4 | 1285.0 | 93.00 |
| 20 Jan, 2025 | 1260.2 | 1260.2 | 1260.2 | 1260.2 | 15.00 |
| 17 Jan, 2025 | 1318.0 | 1318.0 | 1244.65 | 1294.55 | 11.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB