Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1350.2 | 1374.8 | 1314.0 | 1350.0 | 139.00 |
| 01 Nov, 2024 | 1388.0 | 1388.0 | 1374.8 | 1375.35 | 38.00 |
| 31 Oct, 2024 | 1350.0 | 1360.0 | 1335.0 | 1335.0 | 215.00 |
| 30 Oct, 2024 | 1498.0 | 1498.0 | 1331.0 | 1352.95 | 165.00 |
| 29 Oct, 2024 | 1400.0 | 1400.0 | 1300.0 | 1318.55 | 1348.00 |
| 28 Oct, 2024 | 1440.95 | 1440.95 | 1440.95 | 1440.95 | - |
| 25 Oct, 2024 | 1455.0 | 1455.0 | 1422.0 | 1440.95 | 150.00 |
| 24 Oct, 2024 | 1455.0 | 1455.0 | 1430.05 | 1454.9 | 102.00 |
| 23 Oct, 2024 | 1424.9 | 1470.0 | 1410.5 | 1422.25 | 198.00 |
| 22 Oct, 2024 | 1415.2 | 1450.0 | 1350.1 | 1407.4 | 477.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB