Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1312.0 | 1338.0 | 1200.0 | 1222.55 | 796.00 |
| 04 Oct, 2024 | 1368.9 | 1368.9 | 1297.0 | 1309.65 | 289.00 |
| 03 Oct, 2024 | 1350.0 | 1374.0 | 1350.0 | 1363.15 | 154.00 |
| 01 Oct, 2024 | 1364.9 | 1364.9 | 1359.95 | 1359.95 | 74.00 |
| 30 Sep, 2024 | 1320.0 | 1364.75 | 1320.0 | 1339.3 | 141.00 |
| 27 Sep, 2024 | 1350.0 | 1372.9 | 1345.0 | 1345.0 | 164.00 |
| 26 Sep, 2024 | 1349.0 | 1349.0 | 1330.0 | 1345.0 | 181.00 |
| 25 Sep, 2024 | 1372.0 | 1372.0 | 1300.0 | 1315.05 | 494.00 |
| 24 Sep, 2024 | 1325.0 | 1390.0 | 1325.0 | 1335.55 | 375.00 |
| 23 Sep, 2024 | 1374.05 | 1397.95 | 1350.0 | 1365.9 | 561.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB