Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1485.0 | 1485.0 | 1440.0 | 1444.2 | 143.00 |
| 06 Sep, 2024 | 1463.2 | 1486.85 | 1399.9 | 1428.4 | 1202.00 |
| 05 Sep, 2024 | 1440.7 | 1468.0 | 1440.7 | 1463.2 | 1202.00 |
| 04 Sep, 2024 | 1450.0 | 1450.0 | 1427.0 | 1440.7 | 408.00 |
| 03 Sep, 2024 | 1455.1 | 1489.95 | 1436.0 | 1444.05 | 408.00 |
| 02 Sep, 2024 | 1519.0 | 1519.0 | 1475.1 | 1490.0 | 437.00 |
| 01 Sep, 2024 | 1519.0 | 1519.0 | 1475.1 | 1490.0 | 437.00 |
| 30 Aug, 2024 | 1482.5 | 1494.95 | 1452.0 | 1493.15 | 561.00 |
| 29 Aug, 2024 | 1436.0 | 1489.0 | 1436.0 | 1482.5 | 561.00 |
| 28 Aug, 2024 | 1440.55 | 1499.0 | 1440.55 | 1483.1 | 191.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB