Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1498.0 | 1500.0 | 1461.5 | 1469.95 | 413.00 |
| 26 Aug, 2024 | 1477.0 | 1550.0 | 1468.65 | 1497.75 | 1201.00 |
| 25 Aug, 2024 | 1477.0 | 1550.0 | 1468.65 | 1497.75 | 1201.00 |
| 23 Aug, 2024 | 1477.0 | 1532.0 | 1434.0 | 1491.7 | 1603.00 |
| 22 Aug, 2024 | 1466.0 | 1477.0 | 1430.05 | 1436.7 | 1603.00 |
| 21 Aug, 2024 | 1445.0 | 1474.85 | 1445.0 | 1465.1 | 431.00 |
| 20 Aug, 2024 | 1460.0 | 1475.0 | 1456.9 | 1475.0 | 431.00 |
| 19 Aug, 2024 | 1470.0 | 1470.0 | 1440.0 | 1456.9 | 587.00 |
| 18 Aug, 2024 | 1470.0 | 1470.0 | 1440.0 | 1456.9 | 587.00 |
| 16 Aug, 2024 | 1498.9 | 1498.9 | 1470.0 | 1470.0 | 102.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB