Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1399.0 | 1496.0 | 1376.95 | 1463.65 | 2776.00 |
| 10 Oct, 2024 | 1340.0 | 1399.0 | 1333.8 | 1364.85 | 452.00 |
| 09 Oct, 2024 | 1368.95 | 1368.95 | 1320.0 | 1331.8 | 171.00 |
| 08 Oct, 2024 | 1300.0 | 1320.0 | 1225.1 | 1320.0 | 268.00 |
| 07 Oct, 2024 | 1312.0 | 1338.0 | 1200.0 | 1222.55 | 796.00 |
| 04 Oct, 2024 | 1368.9 | 1368.9 | 1297.0 | 1309.65 | 289.00 |
| 03 Oct, 2024 | 1350.0 | 1374.0 | 1350.0 | 1363.15 | 154.00 |
| 01 Oct, 2024 | 1364.9 | 1364.9 | 1359.95 | 1359.95 | 74.00 |
| 30 Sep, 2024 | 1320.0 | 1364.75 | 1320.0 | 1339.3 | 141.00 |
| 27 Sep, 2024 | 1350.0 | 1372.9 | 1345.0 | 1345.0 | 164.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB