Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1498.9 | 1498.9 | 1470.0 | 1470.0 | 102.00 |
| 14 Aug, 2024 | 1425.0 | 1469.95 | 1425.0 | 1447.9 | 137.00 |
| 13 Aug, 2024 | 1491.3 | 1499.95 | 1450.0 | 1464.05 | 477.00 |
| 12 Aug, 2024 | 1477.75 | 1520.9 | 1445.45 | 1491.3 | 542.00 |
| 11 Aug, 2024 | 1477.75 | 1520.9 | 1445.45 | 1491.3 | 542.00 |
| 09 Aug, 2024 | 1520.0 | 1520.0 | 1405.0 | 1477.75 | 829.00 |
| 08 Aug, 2024 | 1524.0 | 1600.0 | 1387.6 | 1428.15 | 7107.00 |
| 07 Aug, 2024 | 1618.0 | 1645.0 | 1585.0 | 1610.1 | 7107.00 |
| 06 Aug, 2024 | 1698.0 | 1698.0 | 1600.0 | 1602.95 | 1113.00 |
| 05 Aug, 2024 | 1667.35 | 1667.35 | 1566.3 | 1602.6 | 797.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB