Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1597.95 | 1646.95 | 1440.0 | 1561.85 | 4247.00 |
| 22 Jul, 2024 | 1484.0 | 1655.35 | 1450.0 | 1554.65 | 11.55 Thousand |
| 21 Jul, 2024 | 1484.0 | 1655.35 | 1450.0 | 1554.65 | 11.55 Thousand |
| 19 Jul, 2024 | 1400.0 | 1449.95 | 1390.0 | 1406.7 | 1186.00 |
| 18 Jul, 2024 | 1411.0 | 1411.0 | 1390.0 | 1390.0 | 1186.00 |
| 17 Jul, 2024 | 1411.0 | 1411.0 | 1390.0 | 1390.0 | 100.00 |
| 16 Jul, 2024 | 1437.0 | 1437.0 | 1387.0 | 1403.0 | 633.00 |
| 15 Jul, 2024 | 1440.0 | 1443.5 | 1421.0 | 1442.2 | 633.00 |
| 14 Jul, 2024 | 1440.0 | 1443.5 | 1421.0 | 1442.2 | 115.00 |
| 12 Jul, 2024 | 1430.0 | 1459.9 | 1421.0 | 1454.85 | 57.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB