Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1519.0 | 1519.0 | 1475.1 | 1490.0 | 437.00 |
| 30 Aug, 2024 | 1482.5 | 1494.95 | 1452.0 | 1493.15 | 561.00 |
| 29 Aug, 2024 | 1436.0 | 1489.0 | 1436.0 | 1482.5 | 561.00 |
| 28 Aug, 2024 | 1440.55 | 1499.0 | 1440.55 | 1483.1 | 191.00 |
| 27 Aug, 2024 | 1498.0 | 1500.0 | 1461.5 | 1469.95 | 413.00 |
| 26 Aug, 2024 | 1477.0 | 1550.0 | 1468.65 | 1497.75 | 1201.00 |
| 25 Aug, 2024 | 1477.0 | 1550.0 | 1468.65 | 1497.75 | 1201.00 |
| 23 Aug, 2024 | 1477.0 | 1532.0 | 1434.0 | 1491.7 | 1603.00 |
| 22 Aug, 2024 | 1466.0 | 1477.0 | 1430.05 | 1436.7 | 1603.00 |
| 21 Aug, 2024 | 1445.0 | 1474.85 | 1445.0 | 1465.1 | 431.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB