Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1410.5 | 1439.9 | 1402.0 | 1415.05 | 321.00 |
| 10 Jul, 2024 | 1470.0 | 1498.0 | 1400.0 | 1408.65 | 321.00 |
| 09 Jul, 2024 | 1470.0 | 1499.95 | 1457.0 | 1459.3 | 268.00 |
| 08 Jul, 2024 | 1550.0 | 1550.0 | 1448.5 | 1471.5 | 515.00 |
| 07 Jul, 2024 | 1550.0 | 1550.0 | 1448.5 | 1471.5 | 515.00 |
| 05 Jul, 2024 | 1439.95 | 1484.0 | 1439.95 | 1484.0 | 234.00 |
| 04 Jul, 2024 | 1456.3 | 1459.95 | 1423.0 | 1429.5 | 858.00 |
| 03 Jul, 2024 | 1440.0 | 1494.0 | 1440.0 | 1473.4 | 858.00 |
| 02 Jul, 2024 | 1470.3 | 1489.95 | 1450.0 | 1478.0 | 387.00 |
| 01 Jul, 2024 | 1421.3 | 1499.0 | 1421.3 | 1484.7 | 1205.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB