Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 1421.3 | 1499.0 | 1421.3 | 1484.7 | 1205.00 |
| 28 Jun, 2024 | 1496.0 | 1499.9 | 1433.25 | 1439.65 | 674.00 |
| 27 Jun, 2024 | 1496.0 | 1548.0 | 1400.0 | 1465.0 | 4622.00 |
| 26 Jun, 2024 | 1469.0 | 1500.0 | 1421.0 | 1453.6 | 4622.00 |
| 25 Jun, 2024 | 1488.0 | 1488.0 | 1411.1 | 1414.4 | 326.00 |
| 24 Jun, 2024 | 1488.0 | 1488.0 | 1441.0 | 1464.45 | 348.00 |
| 23 Jun, 2024 | 1488.0 | 1488.0 | 1441.0 | 1464.45 | 348.00 |
| 21 Jun, 2024 | 1500.0 | 1500.0 | 1415.1 | 1420.8 | 533.00 |
| 20 Jun, 2024 | 1387.0 | 1525.0 | 1387.0 | 1450.55 | 4274.00 |
| 19 Jun, 2024 | 1348.0 | 1349.0 | 1300.0 | 1310.0 | 4274.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB