Welcast Steels Limited (ZWELCAST.BO)

INR 1070.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1460.0 1475.0 1456.9 1475.0 431.00
19 Aug, 2024 1470.0 1470.0 1440.0 1456.9 587.00
18 Aug, 2024 1470.0 1470.0 1440.0 1456.9 587.00
16 Aug, 2024 1498.9 1498.9 1470.0 1470.0 102.00
15 Aug, 2024 1498.9 1498.9 1470.0 1470.0 102.00
14 Aug, 2024 1425.0 1469.95 1425.0 1447.9 137.00
13 Aug, 2024 1491.3 1499.95 1450.0 1464.05 477.00
12 Aug, 2024 1477.75 1520.9 1445.45 1491.3 542.00
11 Aug, 2024 1477.75 1520.9 1445.45 1491.3 542.00
09 Aug, 2024 1520.0 1520.0 1405.0 1477.75 829.00