Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1340.0 | 1346.0 | 1325.0 | 1345.95 | 992.00 |
| 17 Jun, 2024 | 1340.0 | 1346.0 | 1325.0 | 1345.95 | 992.00 |
| 14 Jun, 2024 | 1325.0 | 1346.0 | 1302.1 | 1313.75 | 478.00 |
| 13 Jun, 2024 | 1310.0 | 1350.0 | 1295.0 | 1302.05 | 837.00 |
| 12 Jun, 2024 | 1329.0 | 1379.0 | 1300.0 | 1316.9 | 1681.00 |
| 11 Jun, 2024 | 1305.0 | 1331.5 | 1300.0 | 1301.45 | 1681.00 |
| 10 Jun, 2024 | 1275.0 | 1315.0 | 1235.0 | 1313.95 | 481.00 |
| 09 Jun, 2024 | 1275.0 | 1315.0 | 1235.0 | 1313.95 | 38.00 |
| 07 Jun, 2024 | 1285.0 | 1285.15 | 1285.0 | 1285.0 | 23.00 |
| 06 Jun, 2024 | 1300.0 | 1329.7 | 1279.0 | 1285.0 | 309.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB