Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1437.0 | 1437.0 | 1387.0 | 1403.0 | 633.00 |
| 15 Jul, 2024 | 1440.0 | 1443.5 | 1421.0 | 1442.2 | 633.00 |
| 14 Jul, 2024 | 1440.0 | 1443.5 | 1421.0 | 1442.2 | 115.00 |
| 12 Jul, 2024 | 1430.0 | 1459.9 | 1421.0 | 1454.85 | 57.00 |
| 11 Jul, 2024 | 1410.5 | 1439.9 | 1402.0 | 1415.05 | 321.00 |
| 10 Jul, 2024 | 1470.0 | 1498.0 | 1400.0 | 1408.65 | 321.00 |
| 09 Jul, 2024 | 1470.0 | 1499.95 | 1457.0 | 1459.3 | 268.00 |
| 08 Jul, 2024 | 1550.0 | 1550.0 | 1448.5 | 1471.5 | 515.00 |
| 07 Jul, 2024 | 1550.0 | 1550.0 | 1448.5 | 1471.5 | 515.00 |
| 05 Jul, 2024 | 1439.95 | 1484.0 | 1439.95 | 1484.0 | 234.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB