Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1371.0 | 1371.0 | 1300.0 | 1300.3 | 444.00 |
| 23 May, 2024 | 1353.0 | 1354.0 | 1299.95 | 1300.0 | 444.00 |
| 22 May, 2024 | 1379.5 | 1379.5 | 1308.95 | 1310.7 | 499.00 |
| 21 May, 2024 | 1380.0 | 1381.0 | 1323.05 | 1341.5 | 808.00 |
| 20 May, 2024 | 1380.0 | 1381.0 | 1323.05 | 1341.5 | 808.00 |
| 18 May, 2024 | 1358.05 | 1390.75 | 1350.35 | 1357.85 | 133.00 |
| 17 May, 2024 | 1461.0 | 1465.0 | 1350.0 | 1364.85 | 2212.00 |
| 16 May, 2024 | 1465.0 | 1465.0 | 1367.0 | 1400.15 | 2462.00 |
| 15 May, 2024 | 1350.0 | 1589.8 | 1320.0 | 1332.6 | 6555.00 |
| 14 May, 2024 | 1480.0 | 1480.0 | 1308.1 | 1324.85 | 6555.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB