Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1488.0 | 1488.0 | 1441.0 | 1464.45 | 348.00 |
| 21 Jun, 2024 | 1500.0 | 1500.0 | 1415.1 | 1420.8 | 533.00 |
| 20 Jun, 2024 | 1387.0 | 1525.0 | 1387.0 | 1450.55 | 4274.00 |
| 19 Jun, 2024 | 1348.0 | 1349.0 | 1300.0 | 1310.0 | 4274.00 |
| 18 Jun, 2024 | 1340.0 | 1346.0 | 1325.0 | 1345.95 | 992.00 |
| 17 Jun, 2024 | 1340.0 | 1346.0 | 1325.0 | 1345.95 | 992.00 |
| 14 Jun, 2024 | 1325.0 | 1346.0 | 1302.1 | 1313.75 | 478.00 |
| 13 Jun, 2024 | 1310.0 | 1350.0 | 1295.0 | 1302.05 | 837.00 |
| 12 Jun, 2024 | 1329.0 | 1379.0 | 1300.0 | 1316.9 | 1681.00 |
| 11 Jun, 2024 | 1305.0 | 1331.5 | 1300.0 | 1301.45 | 1681.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB