Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1750.25 | 1800.0 | 1750.05 | 1768.05 | 1120.00 |
| 30 Apr, 2024 | 1830.0 | 1834.0 | 1707.5 | 1815.55 | 1632.00 |
| 29 Apr, 2024 | 1598.1 | 1861.85 | 1598.1 | 1768.45 | 2931.00 |
| 28 Apr, 2024 | 1598.1 | 1861.85 | 1598.1 | 1768.45 | 2931.00 |
| 26 Apr, 2024 | 1551.5 | 1612.0 | 1551.5 | 1551.55 | 22.00 |
| 25 Apr, 2024 | 1556.25 | 1624.0 | 1551.0 | 1551.0 | 32.00 |
| 24 Apr, 2024 | 1592.0 | 1629.0 | 1569.0 | 1569.0 | 36.00 |
| 23 Apr, 2024 | 1595.0 | 1607.0 | 1592.0 | 1607.0 | 211.00 |
| 22 Apr, 2024 | 1525.1 | 1600.0 | 1525.1 | 1590.55 | 356.00 |
| 21 Apr, 2024 | 1525.1 | 1600.0 | 1525.1 | 1590.55 | 356.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB