Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1349.75 | 1349.75 | 1272.05 | 1311.25 | 577.00 |
| 28 May, 2024 | 1259.0 | 1314.8 | 1252.0 | 1314.4 | 1859.00 |
| 27 May, 2024 | 1338.5 | 1338.5 | 1240.25 | 1251.5 | 1859.00 |
| 26 May, 2024 | 1338.5 | 1338.5 | 1240.25 | 1251.5 | 653.00 |
| 24 May, 2024 | 1371.0 | 1371.0 | 1300.0 | 1300.3 | 444.00 |
| 23 May, 2024 | 1353.0 | 1354.0 | 1299.95 | 1300.0 | 444.00 |
| 22 May, 2024 | 1379.5 | 1379.5 | 1308.95 | 1310.7 | 499.00 |
| 21 May, 2024 | 1380.0 | 1381.0 | 1323.05 | 1341.5 | 808.00 |
| 20 May, 2024 | 1380.0 | 1381.0 | 1323.05 | 1341.5 | 808.00 |
| 18 May, 2024 | 1358.05 | 1390.75 | 1350.35 | 1357.85 | 133.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB