Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1615.0 | 1615.0 | 1560.7 | 1611.75 | 290.00 |
| 07 Apr, 2024 | 1615.0 | 1615.0 | 1560.7 | 1611.75 | 155.00 |
| 05 Apr, 2024 | 1550.05 | 1575.0 | 1550.05 | 1550.05 | 32.00 |
| 04 Apr, 2024 | 1625.0 | 1625.0 | 1541.0 | 1545.55 | 123.00 |
| 03 Apr, 2024 | 1533.0 | 1615.0 | 1533.0 | 1571.65 | 153.00 |
| 02 Apr, 2024 | 1571.0 | 1582.0 | 1522.0 | 1578.8 | 153.00 |
| 01 Apr, 2024 | 1502.0 | 1585.0 | 1500.25 | 1571.05 | 177.00 |
| 31 Mar, 2024 | 1502.0 | 1585.0 | 1500.25 | 1571.05 | 177.00 |
| 28 Mar, 2024 | 1525.05 | 1550.0 | 1508.0 | 1545.25 | 199.00 |
| 27 Mar, 2024 | 1585.0 | 1585.0 | 1525.0 | 1525.05 | 199.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB