Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1525.05 | 1525.05 | 1525.05 | 1525.05 | - |
| 18 Apr, 2024 | 1527.0 | 1527.0 | 1525.05 | 1525.05 | 40.00 |
| 17 Apr, 2024 | 1527.0 | 1527.0 | 1525.05 | 1525.05 | 40.00 |
| 16 Apr, 2024 | 1525.0 | 1527.2 | 1525.0 | 1527.2 | 1025.00 |
| 15 Apr, 2024 | 1550.05 | 1600.0 | 1550.0 | 1550.0 | 1025.00 |
| 14 Apr, 2024 | 1550.05 | 1600.0 | 1550.0 | 1550.0 | 602.00 |
| 12 Apr, 2024 | 1558.0 | 1558.0 | 1551.05 | 1551.05 | 205.00 |
| 11 Apr, 2024 | 1558.0 | 1558.0 | 1551.05 | 1551.05 | 205.00 |
| 10 Apr, 2024 | 1599.0 | 1599.0 | 1556.0 | 1578.85 | 63.00 |
| 09 Apr, 2024 | 1624.5 | 1624.5 | 1570.25 | 1599.8 | 290.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB