Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1275.0 | 1315.0 | 1235.0 | 1313.95 | 38.00 |
| 07 Jun, 2024 | 1285.0 | 1285.15 | 1285.0 | 1285.0 | 23.00 |
| 06 Jun, 2024 | 1300.0 | 1329.7 | 1279.0 | 1285.0 | 309.00 |
| 05 Jun, 2024 | 1240.0 | 1240.0 | 1238.0 | 1240.0 | 309.00 |
| 04 Jun, 2024 | 1262.0 | 1265.0 | 1221.0 | 1240.0 | 303.00 |
| 03 Jun, 2024 | 1300.0 | 1320.5 | 1261.5 | 1312.35 | 303.00 |
| 02 Jun, 2024 | 1300.0 | 1320.5 | 1261.5 | 1312.35 | 207.00 |
| 31 May, 2024 | 1265.0 | 1318.0 | 1265.0 | 1294.5 | 458.00 |
| 30 May, 2024 | 1344.0 | 1352.0 | 1265.1 | 1285.05 | 577.00 |
| 29 May, 2024 | 1349.75 | 1349.75 | 1272.05 | 1311.25 | 577.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB