Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1440.0 | 1494.0 | 1440.0 | 1473.4 | 858.00 |
| 02 Jul, 2024 | 1470.3 | 1489.95 | 1450.0 | 1478.0 | 387.00 |
| 01 Jul, 2024 | 1421.3 | 1499.0 | 1421.3 | 1484.7 | 1205.00 |
| 30 Jun, 2024 | 1421.3 | 1499.0 | 1421.3 | 1484.7 | 1205.00 |
| 28 Jun, 2024 | 1496.0 | 1499.9 | 1433.25 | 1439.65 | 674.00 |
| 27 Jun, 2024 | 1496.0 | 1548.0 | 1400.0 | 1465.0 | 4622.00 |
| 26 Jun, 2024 | 1469.0 | 1500.0 | 1421.0 | 1453.6 | 4622.00 |
| 25 Jun, 2024 | 1488.0 | 1488.0 | 1411.1 | 1414.4 | 326.00 |
| 24 Jun, 2024 | 1488.0 | 1488.0 | 1441.0 | 1464.45 | 348.00 |
| 23 Jun, 2024 | 1488.0 | 1488.0 | 1441.0 | 1464.45 | 348.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB