Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1435.0 | 1459.45 | 1380.0 | 1383.65 | 2343.00 |
| 12 May, 2024 | 1435.0 | 1459.45 | 1380.0 | 1383.65 | 2343.00 |
| 10 May, 2024 | 1512.0 | 1531.15 | 1399.0 | 1435.1 | 7708.00 |
| 09 May, 2024 | 1600.0 | 1690.0 | 1502.25 | 1548.0 | 7708.00 |
| 08 May, 2024 | 1545.6 | 1625.0 | 1545.6 | 1597.25 | 6084.00 |
| 07 May, 2024 | 1687.1 | 1687.1 | 1519.95 | 1634.05 | 1825.00 |
| 06 May, 2024 | 1666.05 | 1710.0 | 1635.05 | 1655.25 | 1825.00 |
| 05 May, 2024 | 1666.05 | 1710.0 | 1635.05 | 1655.25 | 1613.00 |
| 03 May, 2024 | 1850.0 | 1850.0 | 1660.05 | 1665.0 | 1359.00 |
| 02 May, 2024 | 1750.25 | 1800.0 | 1750.05 | 1768.05 | 1359.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB