Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1240.0 | 1240.0 | 1238.0 | 1240.0 | 309.00 |
| 04 Jun, 2024 | 1262.0 | 1265.0 | 1221.0 | 1240.0 | 303.00 |
| 03 Jun, 2024 | 1300.0 | 1320.5 | 1261.5 | 1312.35 | 303.00 |
| 02 Jun, 2024 | 1300.0 | 1320.5 | 1261.5 | 1312.35 | 207.00 |
| 31 May, 2024 | 1265.0 | 1318.0 | 1265.0 | 1294.5 | 458.00 |
| 30 May, 2024 | 1344.0 | 1352.0 | 1265.1 | 1285.05 | 577.00 |
| 29 May, 2024 | 1349.75 | 1349.75 | 1272.05 | 1311.25 | 577.00 |
| 28 May, 2024 | 1259.0 | 1314.8 | 1252.0 | 1314.4 | 1859.00 |
| 27 May, 2024 | 1338.5 | 1338.5 | 1240.25 | 1251.5 | 1859.00 |
| 26 May, 2024 | 1338.5 | 1338.5 | 1240.25 | 1251.5 | 653.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB