Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 1700.0 | 1700.95 | 1647.0 | 1654.55 | 858.00 |
| 26 Jul, 2024 | 1724.9 | 1749.0 | 1665.6 | 1672.9 | 1581.00 |
| 25 Jul, 2024 | 1699.0 | 1757.0 | 1668.0 | 1677.9 | 1581.00 |
| 24 Jul, 2024 | 1599.9 | 1700.0 | 1565.0 | 1673.95 | 2469.00 |
| 23 Jul, 2024 | 1597.95 | 1646.95 | 1440.0 | 1561.85 | 4247.00 |
| 22 Jul, 2024 | 1484.0 | 1655.35 | 1450.0 | 1554.65 | 11.55 Thousand |
| 21 Jul, 2024 | 1484.0 | 1655.35 | 1450.0 | 1554.65 | 11.55 Thousand |
| 19 Jul, 2024 | 1400.0 | 1449.95 | 1390.0 | 1406.7 | 1186.00 |
| 18 Jul, 2024 | 1411.0 | 1411.0 | 1390.0 | 1390.0 | 1186.00 |
| 17 Jul, 2024 | 1411.0 | 1411.0 | 1390.0 | 1390.0 | 100.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB