Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1505.05 | 1544.0 | 1500.0 | 1500.05 | 975.00 |
| 12 Mar, 2024 | 1505.85 | 1510.0 | 1505.1 | 1505.1 | 975.00 |
| 11 Mar, 2024 | 1525.1 | 1525.1 | 1500.0 | 1505.85 | 722.00 |
| 10 Mar, 2024 | 1525.1 | 1525.1 | 1500.0 | 1505.85 | 722.00 |
| 07 Mar, 2024 | 1530.0 | 1540.0 | 1520.0 | 1525.0 | 299.00 |
| 06 Mar, 2024 | 1525.0 | 1554.5 | 1517.05 | 1554.5 | 299.00 |
| 05 Mar, 2024 | 1630.0 | 1630.0 | 1507.0 | 1561.95 | 367.00 |
| 04 Mar, 2024 | 1500.05 | 1557.0 | 1499.0 | 1541.05 | 750.00 |
| 03 Mar, 2024 | 1500.05 | 1557.0 | 1499.0 | 1545.35 | 750.00 |
| 01 Mar, 2024 | 1511.0 | 1515.0 | 1501.0 | 1510.0 | 296.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB