Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1502.0 | 1547.5 | 1500.0 | 1511.25 | 363.00 |
| 28 Feb, 2024 | 1550.05 | 1575.0 | 1500.0 | 1570.0 | 527.00 |
| 27 Feb, 2024 | 1550.0 | 1621.0 | 1550.0 | 1560.0 | 527.00 |
| 26 Feb, 2024 | 1552.5 | 1597.5 | 1550.0 | 1597.5 | 134.00 |
| 25 Feb, 2024 | 1552.5 | 1597.5 | 1550.0 | 1597.5 | 134.00 |
| 23 Feb, 2024 | 1550.05 | 1598.5 | 1550.0 | 1598.5 | 182.00 |
| 22 Feb, 2024 | 1615.0 | 1615.0 | 1567.0 | 1589.7 | 182.00 |
| 21 Feb, 2024 | 1555.6 | 1649.5 | 1555.6 | 1614.0 | 267.00 |
| 20 Feb, 2024 | 1675.5 | 1699.9 | 1600.0 | 1600.0 | 453.00 |
| 19 Feb, 2024 | 1661.0 | 1700.0 | 1628.7 | 1648.0 | 453.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB