Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1661.0 | 1700.0 | 1628.7 | 1675.5 | 311.00 |
| 16 Feb, 2024 | 1699.9 | 1700.0 | 1651.0 | 1652.1 | 339.00 |
| 15 Feb, 2024 | 1675.0 | 1690.0 | 1658.05 | 1675.65 | 676.00 |
| 14 Feb, 2024 | 1619.75 | 1650.0 | 1619.75 | 1635.5 | 1514.00 |
| 13 Feb, 2024 | 1627.0 | 1627.0 | 1550.0 | 1619.95 | 1537.00 |
| 12 Feb, 2024 | 1563.0 | 1575.1 | 1505.0 | 1560.05 | 1610.00 |
| 11 Feb, 2024 | 1563.0 | 1575.1 | 1505.0 | 1574.9 | 1610.00 |
| 09 Feb, 2024 | 1550.0 | 1550.0 | 1495.1 | 1500.1 | 249.00 |
| 08 Feb, 2024 | 1505.0 | 1564.0 | 1500.5 | 1549.0 | 1796.00 |
| 07 Feb, 2024 | 1530.0 | 1579.45 | 1500.0 | 1579.45 | 1796.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB