Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1506.05 | 1540.0 | 1506.05 | 1508.05 | 726.00 |
| 23 Jan, 2024 | 1495.0 | 1511.5 | 1495.0 | 1511.5 | 167.00 |
| 22 Jan, 2024 | 1495.0 | 1511.5 | 1495.0 | 1511.5 | 21.00 |
| 20 Jan, 2024 | 1579.4 | 1579.4 | 1515.5 | 1515.85 | 25.00 |
| 19 Jan, 2024 | 1521.55 | 1521.55 | 1521.55 | 1521.55 | 1.00 |
| 18 Jan, 2024 | 1548.9 | 1548.9 | 1510.05 | 1521.5 | 158.00 |
| 17 Jan, 2024 | 1502.05 | 1549.95 | 1502.05 | 1505.25 | 158.00 |
| 16 Jan, 2024 | 1495.0 | 1550.0 | 1495.0 | 1550.0 | 530.00 |
| 15 Jan, 2024 | 1490.1 | 1586.0 | 1490.1 | 1541.4 | 1152.00 |
| 14 Jan, 2024 | 1490.1 | 1586.0 | 1490.1 | 1541.4 | 1152.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB