Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1549.55 | 1573.7 | 1490.0 | 1550.0 | 592.00 |
| 11 Jan, 2024 | 1454.0 | 1557.0 | 1454.0 | 1549.55 | 1106.00 |
| 10 Jan, 2024 | 1510.0 | 1515.0 | 1473.55 | 1505.05 | 1106.00 |
| 09 Jan, 2024 | 1450.3 | 1510.0 | 1450.3 | 1510.0 | 691.00 |
| 08 Jan, 2024 | 1450.0 | 1485.0 | 1440.0 | 1480.0 | 1219.00 |
| 07 Jan, 2024 | 1450.0 | 1485.0 | 1440.0 | 1479.7 | 1219.00 |
| 05 Jan, 2024 | 1481.85 | 1481.85 | 1400.0 | 1444.85 | 1851.00 |
| 04 Jan, 2024 | 1460.1 | 1460.1 | 1450.0 | 1450.0 | 1851.00 |
| 03 Jan, 2024 | 1476.1 | 1501.0 | 1450.0 | 1500.0 | 1418.00 |
| 02 Jan, 2024 | 1470.1 | 1497.95 | 1470.1 | 1474.25 | 1111.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB