Welcast Steels Limited (ZWELCAST.BO)
INR 1150.0
(-1.54%)
INR 1150.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1549.0 | 1585.5 | 1528.05 | 1560.75 | 1567.00 |
| 17 Dec, 2023 | 1549.0 | 1585.5 | 1528.05 | 1560.75 | 1567.00 |
| 15 Dec, 2023 | 1420.0 | 1520.0 | 1420.0 | 1510.0 | 559.00 |
| 14 Dec, 2023 | 1479.1 | 1489.0 | 1450.0 | 1487.0 | 892.00 |
| 13 Dec, 2023 | 1450.05 | 1532.0 | 1395.05 | 1429.1 | 2791.00 |
| 12 Dec, 2023 | 1415.5 | 1519.6 | 1415.5 | 1450.0 | 2791.00 |
| 11 Dec, 2023 | 1425.05 | 1454.9 | 1425.05 | 1425.2 | 1325.00 |
| 10 Dec, 2023 | 1425.05 | 1454.9 | 1425.05 | 1447.25 | 222.00 |
| 08 Dec, 2023 | 1445.0 | 1455.0 | 1445.0 | 1445.0 | 566.00 |
| 07 Dec, 2023 | 1452.05 | 1458.9 | 1445.0 | 1458.9 | 566.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB