Welcast Steels Limited (ZWELCAST.BO)

INR 1355.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 778.0 825.0 778.0 790.25 107.00
26 Sep, 2023 811.0 820.0 781.5 782.7 457.00
25 Sep, 2023 811.0 820.0 781.5 818.45 457.00
24 Sep, 2023 799.0 799.0 799.0 799.0 314.00
22 Sep, 2023 799.0 799.0 799.0 799.0 -
21 Sep, 2023 799.0 799.0 799.0 799.0 1.00
20 Sep, 2023 769.5 800.0 769.5 799.0 171.00
19 Sep, 2023 769.5 800.0 769.5 799.0 171.00
18 Sep, 2023 807.7 807.7 807.7 807.7 10.00
17 Sep, 2023 807.7 807.7 807.7 807.7 10.00