Welcast Steels Limited (ZWELCAST.BO)

INR 1150.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1451.5 1499.0 1451.5 1475.25 480.00
22 Nov, 2023 1515.0 1539.5 1450.05 1511.0 608.00
21 Nov, 2023 1414.05 1522.0 1377.8 1415.25 1222.00
20 Nov, 2023 1577.0 1577.0 1450.3 1450.3 1222.00
19 Nov, 2023 1577.0 1577.0 1450.3 1450.3 405.00
17 Nov, 2023 1522.5 1599.95 1500.0 1500.0 785.00
16 Nov, 2023 1619.0 1619.0 1538.15 1538.5 785.00
15 Nov, 2023 1628.0 1628.0 1521.0 1551.25 1606.00
14 Nov, 2023 1628.0 1628.0 1521.0 1569.6 1313.00
13 Nov, 2023 1600.0 1648.0 1366.0 1567.0 1912.00