Welcast Steels Limited (ZWELCAST.BO)

INR 1150.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1405.0 1509.35 1405.0 1509.35 3345.00
10 Nov, 2023 1349.0 1372.15 1256.0 1372.15 4330.00
09 Nov, 2023 1095.0 1282.3 1020.0 1247.45 4330.00
08 Nov, 2023 1105.0 1105.0 1007.2 1068.6 3604.00
07 Nov, 2023 1120.0 1120.0 1001.05 1035.0 1080.00
06 Nov, 2023 1066.8 1066.8 1066.8 1066.8 1790.00
05 Nov, 2023 1066.8 1066.8 1066.8 1066.8 1790.00
03 Nov, 2023 880.0 890.0 875.0 890.0 301.00
02 Nov, 2023 841.5 916.0 841.5 870.0 665.00
01 Nov, 2023 845.0 890.0 838.0 870.2 665.00