Welcast Steels Limited (ZWELCAST.BO)

INR 1140.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 868.0 908.0 868.0 880.65 295.00
23 Oct, 2023 864.0 864.0 863.0 863.05 274.00
22 Oct, 2023 864.0 864.0 863.0 863.05 274.00
20 Oct, 2023 888.0 888.0 860.0 863.4 61.00
19 Oct, 2023 881.0 899.45 829.0 869.95 289.00
18 Oct, 2023 805.0 955.0 805.0 885.0 289.00
17 Oct, 2023 880.9 880.9 844.0 844.0 228.00
16 Oct, 2023 859.75 860.0 840.05 860.0 155.00
15 Oct, 2023 859.75 860.0 840.05 860.0 136.00
13 Oct, 2023 860.6 974.0 820.25 860.0 358.00