Welcast Steels Limited (ZWELCAST.BO)

INR 1140.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 792.0 820.0 792.0 796.0 65.00
28 Sep, 2023 790.5 825.0 790.5 802.1 84.00
27 Sep, 2023 778.0 825.0 778.0 790.25 107.00
26 Sep, 2023 811.0 820.0 781.5 782.7 457.00
25 Sep, 2023 811.0 820.0 781.5 818.45 457.00
24 Sep, 2023 799.0 799.0 799.0 799.0 314.00
22 Sep, 2023 799.0 799.0 799.0 799.0 -
21 Sep, 2023 799.0 799.0 799.0 799.0 1.00
20 Sep, 2023 769.5 800.0 769.5 799.0 171.00
19 Sep, 2023 769.5 800.0 769.5 799.0 171.00