Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1452.05 | 1458.9 | 1445.0 | 1458.9 | 566.00 |
| 06 Dec, 2023 | 1451.05 | 1475.0 | 1451.05 | 1452.05 | 328.00 |
| 05 Dec, 2023 | 1540.0 | 1540.0 | 1465.1 | 1489.0 | 169.00 |
| 04 Dec, 2023 | 1551.0 | 1551.0 | 1482.5 | 1494.95 | 69.00 |
| 03 Dec, 2023 | 1551.0 | 1551.0 | 1482.5 | 1494.95 | 69.00 |
| 01 Dec, 2023 | 1494.9 | 1500.0 | 1470.0 | 1498.15 | 197.00 |
| 30 Nov, 2023 | 1515.0 | 1515.0 | 1465.0 | 1494.95 | 972.00 |
| 29 Nov, 2023 | 1545.0 | 1591.0 | 1500.05 | 1510.0 | 1016.00 |
| 28 Nov, 2023 | 1520.0 | 1550.0 | 1436.0 | 1525.0 | 3545.00 |
| 27 Nov, 2023 | 1520.0 | 1550.0 | 1436.0 | 1519.45 | 3545.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB