Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1620.7 | 1621.0 | 1540.0 | 1550.0 | 676.00 |
| 05 Feb, 2024 | 1610.0 | 1632.0 | 1564.05 | 1564.1 | 446.00 |
| 04 Feb, 2024 | 1610.0 | 1632.0 | 1564.05 | 1620.75 | 446.00 |
| 02 Feb, 2024 | 1549.95 | 1583.0 | 1525.05 | 1550.15 | 820.00 |
| 01 Feb, 2024 | 1550.0 | 1550.0 | 1540.0 | 1550.0 | 820.00 |
| 31 Jan, 2024 | 1544.9 | 1550.0 | 1520.05 | 1550.0 | 408.00 |
| 30 Jan, 2024 | 1510.0 | 1548.0 | 1510.0 | 1510.25 | 174.00 |
| 29 Jan, 2024 | 1485.25 | 1559.45 | 1485.25 | 1506.0 | 803.00 |
| 28 Jan, 2024 | 1485.25 | 1559.45 | 1485.25 | 1506.0 | 803.00 |
| 25 Jan, 2024 | 1549.5 | 1550.0 | 1510.05 | 1550.0 | 726.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB