Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1525.05 | 1550.0 | 1508.0 | 1545.25 | 199.00 |
| 27 Mar, 2024 | 1585.0 | 1585.0 | 1525.0 | 1525.05 | 199.00 |
| 26 Mar, 2024 | 1527.0 | 1579.5 | 1527.0 | 1579.5 | 84.00 |
| 25 Mar, 2024 | 1527.0 | 1579.5 | 1527.0 | 1579.5 | 84.00 |
| 22 Mar, 2024 | 1570.0 | 1570.0 | 1527.0 | 1527.0 | 41.00 |
| 21 Mar, 2024 | 1553.95 | 1553.95 | 1553.95 | 1553.95 | 73.00 |
| 20 Mar, 2024 | 1527.0 | 1554.0 | 1507.5 | 1554.0 | 286.00 |
| 19 Mar, 2024 | 1535.05 | 1583.5 | 1527.0 | 1527.0 | 286.00 |
| 18 Mar, 2024 | 1500.0 | 1592.5 | 1500.0 | 1567.0 | 346.00 |
| 17 Mar, 2024 | 1500.0 | 1592.5 | 1500.0 | 1567.0 | 346.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB