INR 1070.2
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 1349.0 | 1349.0 | 1330.0 | 1345.0 | 181.00 |
25 Sep, 2024 | 1372.0 | 1372.0 | 1300.0 | 1315.05 | 494.00 |
24 Sep, 2024 | 1325.0 | 1390.0 | 1325.0 | 1335.55 | 375.00 |
23 Sep, 2024 | 1374.05 | 1397.95 | 1350.0 | 1365.9 | 561.00 |
20 Sep, 2024 | 1419.0 | 1420.0 | 1371.0 | 1374.05 | 1773.00 |
19 Sep, 2024 | 1450.0 | 1463.95 | 1415.0 | 1418.55 | 135.00 |
18 Sep, 2024 | 1448.9 | 1459.0 | 1430.0 | 1457.0 | 366.00 |
17 Sep, 2024 | 1459.9 | 1459.9 | 1425.0 | 1454.95 | 10.00 |
16 Sep, 2024 | 1451.2 | 1465.0 | 1406.75 | 1465.0 | 509.00 |
13 Sep, 2024 | 1471.9 | 1471.9 | 1450.3 | 1450.3 | 80.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB