Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1667.35 | 1667.35 | 1566.3 | 1602.6 | 797.00 |
| 02 Aug, 2024 | 1645.0 | 1686.8 | 1641.8 | 1667.35 | 143.00 |
| 01 Aug, 2024 | 1700.0 | 1700.0 | 1651.0 | 1658.45 | 700.00 |
| 31 Jul, 2024 | 1700.0 | 1700.0 | 1650.3 | 1674.65 | 700.00 |
| 30 Jul, 2024 | 1699.0 | 1699.0 | 1637.3 | 1664.45 | 1199.00 |
| 29 Jul, 2024 | 1700.0 | 1700.95 | 1647.0 | 1654.55 | 1199.00 |
| 28 Jul, 2024 | 1700.0 | 1700.95 | 1647.0 | 1654.55 | 858.00 |
| 26 Jul, 2024 | 1724.9 | 1749.0 | 1665.6 | 1672.9 | 1581.00 |
| 25 Jul, 2024 | 1699.0 | 1757.0 | 1668.0 | 1677.9 | 1581.00 |
| 24 Jul, 2024 | 1599.9 | 1700.0 | 1565.0 | 1673.95 | 2469.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB