Welcast Steels Limited (ZWELCAST.BO)

INR 1070.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1349.0 1349.0 1330.0 1345.0 181.00
25 Sep, 2024 1372.0 1372.0 1300.0 1315.05 494.00
24 Sep, 2024 1325.0 1390.0 1325.0 1335.55 375.00
23 Sep, 2024 1374.05 1397.95 1350.0 1365.9 561.00
20 Sep, 2024 1419.0 1420.0 1371.0 1374.05 1773.00
19 Sep, 2024 1450.0 1463.95 1415.0 1418.55 135.00
18 Sep, 2024 1448.9 1459.0 1430.0 1457.0 366.00
17 Sep, 2024 1459.9 1459.9 1425.0 1454.95 10.00
16 Sep, 2024 1451.2 1465.0 1406.75 1465.0 509.00
13 Sep, 2024 1471.9 1471.9 1450.3 1450.3 80.00