Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1419.0 | 1420.0 | 1371.0 | 1374.05 | 1773.00 |
| 19 Sep, 2024 | 1450.0 | 1463.95 | 1415.0 | 1418.55 | 135.00 |
| 18 Sep, 2024 | 1448.9 | 1459.0 | 1430.0 | 1457.0 | 366.00 |
| 17 Sep, 2024 | 1459.9 | 1459.9 | 1425.0 | 1454.95 | 10.00 |
| 16 Sep, 2024 | 1451.2 | 1465.0 | 1406.75 | 1465.0 | 509.00 |
| 13 Sep, 2024 | 1471.9 | 1471.9 | 1450.3 | 1450.3 | 80.00 |
| 12 Sep, 2024 | 1452.05 | 1470.0 | 1452.05 | 1455.05 | 201.00 |
| 11 Sep, 2024 | 1474.9 | 1486.0 | 1452.05 | 1452.05 | 331.00 |
| 10 Sep, 2024 | 1445.0 | 1466.0 | 1430.0 | 1450.0 | 331.00 |
| 09 Sep, 2024 | 1485.0 | 1485.0 | 1440.0 | 1440.0 | 143.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB