Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1369.95 | 1375.0 | 1351.5 | 1372.95 | 115.00 |
| 21 Nov, 2024 | 1364.5 | 1390.0 | 1360.0 | 1369.95 | 114.00 |
| 19 Nov, 2024 | 1370.0 | 1370.0 | 1325.1 | 1364.95 | 175.00 |
| 18 Nov, 2024 | 1341.55 | 1370.0 | 1305.1 | 1361.55 | 191.00 |
| 14 Nov, 2024 | 1368.9 | 1368.9 | 1368.9 | 1368.9 | 205.00 |
| 13 Nov, 2024 | 1399.0 | 1399.0 | 1308.0 | 1361.85 | 205.00 |
| 12 Nov, 2024 | 1335.5 | 1350.0 | 1335.0 | 1350.0 | 37.00 |
| 11 Nov, 2024 | 1320.0 | 1378.5 | 1320.0 | 1378.5 | 227.00 |
| 08 Nov, 2024 | 1445.0 | 1445.0 | 1370.0 | 1370.05 | 278.00 |
| 07 Nov, 2024 | 1440.0 | 1440.0 | 1351.0 | 1402.6 | 245.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB