Welcast Steels Limited (ZWELCAST.BO)
INR 1100.0
(-4.35%)
INR 1100.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1455.0 | 1514.15 | 1455.0 | 1463.0 | 444.00 |
| 18 Oct, 2024 | 1486.0 | 1522.95 | 1480.0 | 1509.4 | 764.00 |
| 17 Oct, 2024 | 1525.0 | 1535.0 | 1490.0 | 1522.95 | 102.00 |
| 16 Oct, 2024 | 1515.45 | 1568.0 | 1515.0 | 1528.35 | 448.00 |
| 15 Oct, 2024 | 1520.0 | 1520.0 | 1490.0 | 1515.45 | 466.00 |
| 14 Oct, 2024 | 1492.95 | 1499.0 | 1470.0 | 1488.8 | 506.00 |
| 11 Oct, 2024 | 1399.0 | 1496.0 | 1376.95 | 1463.65 | 2776.00 |
| 10 Oct, 2024 | 1340.0 | 1399.0 | 1333.8 | 1364.85 | 452.00 |
| 09 Oct, 2024 | 1368.95 | 1368.95 | 1320.0 | 1331.8 | 171.00 |
| 08 Oct, 2024 | 1300.0 | 1320.0 | 1225.1 | 1320.0 | 268.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB