Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1318.0 | 1318.0 | 1244.65 | 1294.55 | 11.00 |
| 16 Jan, 2025 | 1320.0 | 1320.0 | 1285.0 | 1286.35 | 102.00 |
| 15 Jan, 2025 | 1322.0 | 1322.0 | 1271.95 | 1271.95 | 2.00 |
| 14 Jan, 2025 | 1250.0 | 1258.0 | 1250.0 | 1258.0 | 2.00 |
| 13 Jan, 2025 | 1277.0 | 1277.05 | 1225.0 | 1244.65 | 286.00 |
| 10 Jan, 2025 | 1305.0 | 1305.0 | 1275.0 | 1276.8 | 252.00 |
| 09 Jan, 2025 | 1328.9 | 1328.9 | 1302.3 | 1302.3 | 61.00 |
| 08 Jan, 2025 | 1310.1 | 1310.1 | 1300.05 | 1300.05 | 255.00 |
| 07 Jan, 2025 | 1310.0 | 1349.9 | 1310.0 | 1319.25 | 348.00 |
| 06 Jan, 2025 | 1325.0 | 1335.0 | 1312.0 | 1335.0 | 210.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB