Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1219.9 | 1254.0 | 1162.05 | 1244.95 | 91.00 |
| 05 Mar, 2025 | 1222.0 | 1222.0 | 1219.9 | 1219.9 | 61.00 |
| 04 Mar, 2025 | 1148.0 | 1148.0 | 1111.0 | 1111.0 | 60.00 |
| 03 Mar, 2025 | 1147.9 | 1148.0 | 1120.1 | 1148.0 | 58.00 |
| 28 Feb, 2025 | 1061.0 | 1172.0 | 1061.0 | 1147.9 | 225.00 |
| 27 Feb, 2025 | 1230.0 | 1230.0 | 1151.55 | 1151.55 | 94.00 |
| 24 Feb, 2025 | 1174.9 | 1174.9 | 1150.05 | 1164.3 | 26.00 |
| 21 Feb, 2025 | 1147.1 | 1190.0 | 1147.1 | 1174.9 | 61.00 |
| 20 Feb, 2025 | 1113.05 | 1149.95 | 1113.0 | 1147.1 | 151.00 |
| 19 Feb, 2025 | 1080.0 | 1130.0 | 1080.0 | 1112.4 | 228.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB