Welcast Steels Limited (ZWELCAST.BO)

INR 1140.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1174.1 1175.0 1174.1 1174.2 124.00
07 Mar, 2025 1167.0 1268.8 1167.0 1202.8 401.00
06 Mar, 2025 1219.9 1254.0 1162.05 1244.95 91.00
05 Mar, 2025 1222.0 1222.0 1219.9 1219.9 61.00
04 Mar, 2025 1148.0 1148.0 1111.0 1111.0 60.00
03 Mar, 2025 1147.9 1148.0 1120.1 1148.0 58.00
28 Feb, 2025 1061.0 1172.0 1061.0 1147.9 225.00
27 Feb, 2025 1230.0 1230.0 1151.55 1151.55 94.00
24 Feb, 2025 1174.9 1174.9 1150.05 1164.3 26.00
21 Feb, 2025 1147.1 1190.0 1147.1 1174.9 61.00