Welcast Steels Limited (ZWELCAST.BO)

INR 1355.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1380.0 1390.0 1375.0 1375.0 46.00
04 Dec, 2024 1370.0 1390.0 1370.0 1389.45 36.00
03 Dec, 2024 1374.65 1397.95 1350.05 1350.05 174.00
02 Dec, 2024 1384.95 1399.0 1360.0 1374.65 126.00
29 Nov, 2024 1350.0 1384.95 1350.0 1384.95 32.00
28 Nov, 2024 1359.0 1359.0 1350.0 1350.0 25.00
27 Nov, 2024 1345.1 1345.1 1345.1 1345.1 8.00
26 Nov, 2024 1335.0 1350.25 1335.0 1350.0 83.00
25 Nov, 2024 1356.0 1395.0 1356.0 1361.05 564.00
22 Nov, 2024 1369.95 1375.0 1351.5 1372.95 115.00