Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 149.45 | 150.0 | 147.3 | 147.5 | 2182.00 |
| 12 Nov, 2023 | 149.95 | 156.25 | 148.35 | 149.15 | 2483.00 |
| 10 Nov, 2023 | 147.45 | 154.65 | 147.45 | 152.75 | 650.00 |
| 09 Nov, 2023 | 152.55 | 152.9 | 150.05 | 150.25 | 2251.00 |
| 08 Nov, 2023 | 151.1 | 154.1 | 150.35 | 152.55 | 2006.00 |
| 07 Nov, 2023 | 149.1 | 153.5 | 148.75 | 150.35 | 5392.00 |
| 06 Nov, 2023 | 145.6 | 155.0 | 145.6 | 150.0 | 7620.00 |
| 03 Nov, 2023 | 148.6 | 148.75 | 145.15 | 146.2 | 4431.00 |
| 02 Nov, 2023 | 148.0 | 149.9 | 145.15 | 147.5 | 1349.00 |
| 01 Nov, 2023 | 145.7 | 146.0 | 143.0 | 143.8 | 1299.00 |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG