Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 148.2 | 149.5 | 147.35 | 147.35 | 187.00 |
| 11 Oct, 2023 | 146.9 | 148.5 | 146.8 | 147.35 | 5213.00 |
| 10 Oct, 2023 | 146.55 | 147.0 | 145.8 | 146.4 | 4762.00 |
| 09 Oct, 2023 | 150.65 | 150.65 | 144.7 | 145.1 | 2236.00 |
| 06 Oct, 2023 | 149.45 | 150.7 | 147.55 | 148.65 | 2152.00 |
| 05 Oct, 2023 | 148.35 | 149.9 | 147.05 | 149.45 | 3336.00 |
| 04 Oct, 2023 | 151.1 | 151.5 | 147.05 | 147.15 | 7958.00 |
| 03 Oct, 2023 | 151.75 | 152.55 | 150.1 | 150.15 | 2063.00 |
| 29 Sep, 2023 | 150.0 | 155.6 | 150.0 | 153.0 | 6552.00 |
| 28 Sep, 2023 | 156.95 | 158.0 | 152.85 | 153.65 | 7486.00 |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG