Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 281.7 | 291.2 | 281.7 | 290.35 | 888.00 |
| 02 Jun, 2025 | 262.2 | 285.5 | 262.2 | 285.05 | 360.00 |
| 30 May, 2025 | 279.3 | 284.15 | 279.3 | 282.0 | 1709.00 |
| 29 May, 2025 | 286.35 | 287.05 | 282.05 | 284.05 | 5257.00 |
| 28 May, 2025 | 296.65 | 296.65 | 281.55 | 282.6 | 9978.00 |
| 27 May, 2025 | 300.15 | 300.15 | 294.0 | 299.75 | 4381.00 |
| 26 May, 2025 | 295.05 | 306.1 | 295.05 | 298.15 | 2066.00 |
| 23 May, 2025 | 292.45 | 298.05 | 291.45 | 296.5 | 1963.00 |
| 22 May, 2025 | 293.65 | 295.9 | 290.0 | 292.45 | 2975.00 |
| 21 May, 2025 | 292.05 | 295.9 | 287.6 | 294.45 | 3644.00 |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG