Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 306.6 | 306.6 | 290.0 | 293.55 | 13.74 Thousand |
| 24 Apr, 2025 | 301.45 | 316.35 | 301.45 | 306.65 | 12.91 Thousand |
| 23 Apr, 2025 | 306.7 | 306.7 | 292.0 | 299.55 | 15.41 Thousand |
| 22 Apr, 2025 | 309.0 | 309.0 | 294.9 | 301.7 | 18.38 Thousand |
| 21 Apr, 2025 | 282.05 | 323.0 | 280.25 | 303.85 | 69.05 Thousand |
| 17 Apr, 2025 | 273.25 | 283.55 | 271.85 | 282.05 | 12.05 Thousand |
| 16 Apr, 2025 | 264.95 | 274.8 | 261.95 | 269.25 | 18.4 Thousand |
| 15 Apr, 2025 | 251.7 | 263.65 | 250.9 | 260.5 | 9747.00 |
| 11 Apr, 2025 | 244.75 | 249.4 | 244.75 | 246.55 | 11.82 Thousand |
| 09 Apr, 2025 | 244.45 | 247.6 | 238.05 | 238.6 | 14.38 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG