Zuari Industries Limited (ZUARIIND.BO)

INR 343.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 338.6 345.85 338.05 340.45 2857.00
04 Dec, 2024 341.95 346.95 336.7 338.2 7578.00
03 Dec, 2024 342.8 347.6 338.55 341.8 3596.00
02 Dec, 2024 330.85 338.0 328.0 337.05 14.63 Thousand
29 Nov, 2024 332.4 332.4 319.6 328.25 7338.00
28 Nov, 2024 329.0 338.3 324.05 325.85 12.35 Thousand
27 Nov, 2024 338.75 338.85 325.7 329.25 11.85 Thousand
26 Nov, 2024 320.5 334.25 320.5 333.35 5183.00
25 Nov, 2024 320.15 324.85 319.5 320.8 3256.00
22 Nov, 2024 318.5 319.05 310.35 314.15 4981.00