Zuari Industries Limited (ZUARIIND.BO)

INR 299.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 237.9 247.05 236.4 244.95 27.93 Thousand
04 Mar, 2025 238.0 240.9 232.8 236.15 27.93 Thousand
03 Mar, 2025 240.0 245.0 231.25 234.3 8758.00
28 Feb, 2025 253.25 254.55 240.1 244.6 8776.00
27 Feb, 2025 258.85 258.85 252.0 257.05 5282.00
25 Feb, 2025 258.45 264.0 257.65 262.55 1648.00
24 Feb, 2025 260.75 260.8 254.7 255.0 1486.00
21 Feb, 2025 266.4 271.95 258.9 262.7 4939.00
20 Feb, 2025 252.95 275.4 249.15 267.05 6683.00
19 Feb, 2025 242.45 249.65 242.3 248.1 5904.00