Zuari Industries Limited (ZUARIIND.BO)

INR 246.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 244.75 249.4 244.75 246.55 11.82 Thousand
09 Apr, 2025 244.45 247.6 238.05 238.6 14.38 Thousand
08 Apr, 2025 243.3 248.05 236.9 245.2 4933.00
07 Apr, 2025 212.2 240.0 212.2 236.25 7037.00
04 Apr, 2025 259.25 259.25 245.0 247.3 12.91 Thousand
03 Apr, 2025 254.1 265.15 253.95 262.25 4596.00
02 Apr, 2025 237.0 258.9 235.0 255.15 7918.00
01 Apr, 2025 250.0 250.0 234.8 238.7 2489.00
28 Mar, 2025 241.3 244.6 232.3 233.85 28.67 Thousand
27 Mar, 2025 240.45 241.45 234.0 235.05 28.69 Thousand