Zuari Industries Limited (ZUARIIND.BO)

INR 343.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 338.0 338.0 329.6 330.85 2521.00
02 Jan, 2025 331.25 337.5 327.3 333.6 3708.00
01 Jan, 2025 318.05 330.8 318.05 330.15 2077.00
31 Dec, 2024 313.4 330.7 309.7 323.65 23.21 Thousand
30 Dec, 2024 322.5 323.05 311.0 313.15 8864.00
27 Dec, 2024 321.4 323.35 320.05 322.25 7050.00
26 Dec, 2024 327.0 327.35 317.65 319.1 7511.00
24 Dec, 2024 331.0 331.85 325.1 327.0 1158.00
23 Dec, 2024 339.45 339.45 323.65 324.95 4208.00
20 Dec, 2024 340.05 347.7 330.0 331.55 5073.00