Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 292.45 | 294.15 | 291.8 | 292.85 | 396.00 |
| 22 May, 2025 | 293.65 | 294.8 | 293.0 | 293.7 | 1985.00 |
| 21 May, 2025 | 292.5 | 295.9 | 291.0 | 293.45 | 1469.00 |
| 20 May, 2025 | 300.35 | 300.35 | 296.95 | 297.6 | 375.00 |
| 19 May, 2025 | 300.65 | 301.95 | 295.4 | 297.65 | 791.00 |
| 16 May, 2025 | 282.0 | 300.8 | 282.0 | 297.5 | 4044.00 |
| 15 May, 2025 | 297.7 | 303.85 | 293.25 | 296.4 | 8596.00 |
| 14 May, 2025 | 295.2 | 302.2 | 294.15 | 298.55 | 9554.00 |
| 13 May, 2025 | 284.0 | 295.05 | 284.0 | 293.7 | 4558.00 |
| 12 May, 2025 | 274.5 | 292.3 | 274.5 | 288.9 | 3045.00 |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG