Zuari Industries Limited (ZUARIIND.BO)

INR 283.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 147.95 148.5 145.2 145.35 2372.00
20 Sep, 2023 149.9 151.0 145.25 147.95 6116.00
18 Sep, 2023 151.9 153.65 148.55 150.6 15.53 Thousand
15 Sep, 2023 150.65 156.35 150.65 151.8 6591.00
14 Sep, 2023 152.8 153.1 150.55 152.15 5855.00