Zuari Industries Limited (ZUARIIND.BO)
INR 260.5
(5.66%)
INR 260.5
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 240.45 | 241.45 | 234.0 | 235.05 | 28.69 Thousand |
| 26 Mar, 2025 | 247.95 | 247.95 | 235.75 | 241.05 | 19.44 Thousand |
| 25 Mar, 2025 | 265.05 | 265.05 | 243.2 | 245.4 | 17.36 Thousand |
| 24 Mar, 2025 | 248.05 | 260.0 | 248.05 | 253.65 | 23.86 Thousand |
| 21 Mar, 2025 | 242.8 | 250.3 | 242.8 | 248.7 | 15.83 Thousand |
| 20 Mar, 2025 | 243.35 | 251.35 | 242.0 | 242.8 | 20.33 Thousand |
| 19 Mar, 2025 | 246.0 | 246.0 | 239.85 | 242.15 | 13.8 Thousand |
| 18 Mar, 2025 | 236.25 | 240.65 | 236.25 | 238.35 | 8881.00 |
| 17 Mar, 2025 | 235.05 | 245.0 | 230.9 | 235.1 | 14.34 Thousand |
| 13 Mar, 2025 | 243.05 | 243.05 | 234.65 | 235.45 | 12.84 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG