Zuari Industries Limited (ZUARIIND.BO)

INR 283.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 191.65 215.75 191.65 207.5 107.53 Thousand
14 Dec, 2023 196.5 198.0 186.2 192.8 83.44 Thousand
13 Dec, 2023 160.45 192.5 160.05 192.5 141.99 Thousand
12 Dec, 2023 165.25 165.25 158.8 160.45 19.55 Thousand
11 Dec, 2023 166.2 167.0 161.7 161.7 7981.00
08 Dec, 2023 168.2 171.25 162.7 163.9 11.05 Thousand
07 Dec, 2023 171.2 174.0 167.7 168.4 13.27 Thousand
06 Dec, 2023 167.95 178.6 165.4 172.45 58.84 Thousand
05 Dec, 2023 168.15 173.0 164.5 165.85 17.43 Thousand
04 Dec, 2023 160.2 173.35 159.25 168.15 78.83 Thousand