Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 205.15 | 210.0 | 203.35 | 205.0 | 28.37 Thousand |
| 03 Jan, 2024 | 200.0 | 207.2 | 200.0 | 201.9 | 23.57 Thousand |
| 02 Jan, 2024 | 206.1 | 210.35 | 199.7 | 202.9 | 19.73 Thousand |
| 01 Jan, 2024 | 195.0 | 207.0 | 195.0 | 202.2 | 25.11 Thousand |
| 29 Dec, 2023 | 198.1 | 203.5 | 195.7 | 197.25 | 3884.00 |
| 28 Dec, 2023 | 196.1 | 204.8 | 196.05 | 196.05 | 11.43 Thousand |
| 27 Dec, 2023 | 208.45 | 208.45 | 195.0 | 195.65 | 6963.00 |
| 26 Dec, 2023 | 205.65 | 209.1 | 202.0 | 204.35 | 22.44 Thousand |
| 22 Dec, 2023 | 200.2 | 205.8 | 197.8 | 204.4 | 63.18 Thousand |
| 21 Dec, 2023 | 181.05 | 197.75 | 179.45 | 196.5 | 26.73 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG