Zuari Industries Limited (ZUARIIND.BO)

INR 283.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 158.95 160.0 156.05 157.05 6364.00
30 Nov, 2023 160.75 162.0 157.7 157.9 14.48 Thousand
29 Nov, 2023 161.45 165.2 159.0 159.0 29.65 Thousand
28 Nov, 2023 155.4 163.95 153.95 161.45 48.23 Thousand
24 Nov, 2023 152.5 155.95 152.5 154.0 3864.00
23 Nov, 2023 151.7 156.5 151.5 155.6 31.18 Thousand
22 Nov, 2023 151.9 158.8 151.25 152.4 16.43 Thousand
21 Nov, 2023 150.6 154.8 147.6 150.1 9237.00
20 Nov, 2023 149.3 150.0 146.65 147.5 1982.00
17 Nov, 2023 146.0 148.4 146.0 148.4 1437.00