Zuari Industries Limited (ZUARIIND.BO)

INR 283.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 239.35 247.4 234.3 242.1 82.95 Thousand
17 Jan, 2024 223.9 242.75 223.8 239.1 34.71 Thousand
16 Jan, 2024 236.0 242.65 234.2 234.2 35.92 Thousand
15 Jan, 2024 227.65 237.95 227.6 236.5 76.26 Thousand
12 Jan, 2024 221.2 236.15 219.65 224.8 79.73 Thousand
11 Jan, 2024 227.2 231.0 215.65 217.0 88.44 Thousand
10 Jan, 2024 181.0 226.05 181.0 223.65 65.81 Thousand
09 Jan, 2024 207.0 209.65 203.15 204.45 19.75 Thousand
08 Jan, 2024 204.15 209.35 198.0 205.95 16.22 Thousand
05 Jan, 2024 210.6 215.5 198.85 203.0 25.88 Thousand